Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 21:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 12:35:55258581,00208623,00200636,00150636,10100651,90740,0072748,0078799,901700,0000,000
20.05.2026 12:35:55258581,00208623,00200636,00150636,10100651,90740,0072748,0078799,901700,0000,000
20.05.2026 12:35:5500,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 12:35:5500,00158581,00108623,00100636,0050636,10672,60100740,00172748,00178799,902700,000
20.05.2026 12:34:13258581,00208623,00200636,00150636,10100652,60672,60100740,00172748,00178799,902700,000
20.05.2026 12:34:10258581,00208623,00200636,00150636,10100652,60740,0072748,0078799,901700,0000,000
20.05.2026 12:34:1000,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 12:34:1000,00158581,00108623,00100636,0050636,10672,80100740,00172748,00178799,902700,000
20.05.2026 12:34:1000,00158581,00108623,00100636,0050636,10672,80100740,00172748,00178799,902700,000
20.05.2026 12:33:39258581,00208623,00200636,00150636,10100652,80672,80100740,00172748,00178799,902700,000
20.05.2026 12:33:39258581,00208623,00200636,00150636,10100652,80740,0072748,0078799,901700,0000,000
20.05.2026 12:33:3900,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 12:33:3800,00158581,00108623,00100636,0050636,10672,70100740,00172748,00178799,902700,000
20.05.2026 12:32:41258581,00208623,00200636,00150636,10100652,70672,70100740,00172748,00178799,902700,000
20.05.2026 12:32:39258581,00208623,00200636,00150636,10100652,70740,0072748,0078799,901700,0000,000
20.05.2026 12:32:3900,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 12:32:3900,00158581,00108623,00100636,0050636,10672,10100740,00172748,00178799,902700,000
20.05.2026 12:32:3900,00158581,00108623,00100636,0050636,10672,10100740,00172748,00178799,902700,000
20.05.2026 12:31:13258581,00208623,00200636,00150636,10100652,10672,10100740,00172748,00178799,902700,000
20.05.2026 12:31:13258581,00208623,00200636,00150636,10100652,10672,10100740,00172748,00178799,902700,000
20.05.2026 12:31:11258581,00208623,00200636,00150636,10100652,10740,0072748,0078799,901700,0000,000
20.05.2026 12:31:11258581,00208623,00200636,00150636,10100652,10740,0072748,0078799,901700,0000,000
20.05.2026 12:31:1100,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 12:31:1100,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 12:31:1100,00158581,00108623,00100636,0050636,10672,20100740,00172748,00178799,902700,000
20.05.2026 12:29:43258581,00208623,00200636,00150636,10100652,20672,20100740,00172748,00178799,902700,000
20.05.2026 12:29:41258581,00208623,00200636,00150636,10100652,20740,0072748,0078799,901700,0000,000
20.05.2026 12:29:4000,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 12:29:4000,00158581,00108623,00100636,0050636,10671,70100740,00172748,00178799,902700,000
20.05.2026 12:26:50258581,00208623,00200636,00150636,10100651,70671,70100740,00172748,00178799,902700,000
20.05.2026 12:26:48258581,00208623,00200636,00150636,10100651,70740,0072748,0078799,901700,0000,000
20.05.2026 12:26:48258581,00208623,00200636,00150636,10100651,70740,0072748,0078799,901700,0000,000
20.05.2026 12:26:4800,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 12:26:4800,00158581,00108623,00100636,0050636,10671,90100740,00172748,00178799,902700,000
20.05.2026 12:24:27258581,00208623,00200636,00150636,10100651,90671,90100740,00172748,00178799,902700,000
20.05.2026 12:24:25258581,00208623,00200636,00150636,10100651,90740,0072748,0078799,901700,0000,000
20.05.2026 12:24:25258581,00208623,00200636,00150636,10100651,90740,0072748,0078799,901700,0000,000
20.05.2026 12:24:2500,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 12:24:2500,00158581,00108623,00100636,0050636,10672,00100740,00172748,00178799,902700,000
20.05.2026 12:22:13258581,00208623,00200636,00150636,10100652,00672,00100740,00172748,00178799,902700,000
20.05.2026 12:22:10258581,00208623,00200636,00150636,10100652,00740,0072748,0078799,901700,0000,000
20.05.2026 12:22:10258581,00208623,00200636,00150636,10100652,00740,0072748,0078799,901700,0000,000
20.05.2026 12:22:1000,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 12:22:1000,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 12:22:1000,00158581,00108623,00100636,0050636,10671,50100740,00172748,00178799,902700,000
20.05.2026 12:21:28258581,00208623,00200636,00150636,10100651,50671,50100740,00172748,00178799,902700,000
20.05.2026 12:21:25258581,00208623,00200636,00150636,10100651,50740,0072748,0078799,901700,0000,000
20.05.2026 12:21:2500,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 12:21:2500,00158581,00108623,00100636,0050636,10671,00100740,00172748,00178799,902700,000
20.05.2026 12:20:43258581,00208623,00200636,00150636,10100651,00671,00100740,00172748,00178799,902700,000